Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 119.0 | 122.5 | 119.0 | 120.5 | 55 Thousand |
| 24 Sep, 2024 | 117.5 | 119.0 | 116.5 | 119.0 | 48 Thousand |
| 23 Sep, 2024 | 117.5 | 119.0 | 117.0 | 118.0 | 49 Thousand |
| 20 Sep, 2024 | 119.5 | 123.0 | 115.0 | 115.5 | 80 Thousand |
| 19 Sep, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 28 Thousand |
| 18 Sep, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 31 Thousand |
| 16 Sep, 2024 | 119.5 | 119.5 | 117.0 | 119.5 | 16 Thousand |
| 13 Sep, 2024 | 119.0 | 123.5 | 118.5 | 118.5 | 51 Thousand |
| 12 Sep, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 31 Thousand |
| 11 Sep, 2024 | 116.0 | 116.5 | 114.0 | 115.0 | 31 Thousand |
6292
6294
6411
6284
6287
6290