Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.0 | 96.0 | 90.0 | 91.0 | 194 Thousand |
| 11 Nov, 2024 | 103.5 | 103.5 | 95.3 | 96.0 | 227 Thousand |
| 08 Nov, 2024 | 105.5 | 108.0 | 103.0 | 103.5 | 92 Thousand |
| 07 Nov, 2024 | 103.5 | 107.0 | 103.5 | 105.0 | 40 Thousand |
| 06 Nov, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 20 Thousand |
| 05 Nov, 2024 | 103.5 | 106.0 | 102.5 | 103.0 | 41 Thousand |
| 04 Nov, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 17 Thousand |
| 01 Nov, 2024 | 101.0 | 105.0 | 101.0 | 104.5 | 35 Thousand |
| 30 Oct, 2024 | 107.5 | 107.5 | 103.5 | 103.5 | 40 Thousand |
| 29 Oct, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 60 Thousand |
6292
6294
6411
6284
6287
6290