Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 215.5 220.5 214.5 216.5 192 Thousand
26 Dec, 2023 214.0 216.5 214.0 215.5 42 Thousand
25 Dec, 2023 216.0 216.0 211.0 214.0 57 Thousand
22 Dec, 2023 216.0 217.0 213.5 213.5 82 Thousand
21 Dec, 2023 213.5 222.0 212.0 215.0 205 Thousand
20 Dec, 2023 211.5 216.5 211.0 213.5 216 Thousand
19 Dec, 2023 212.5 212.5 209.5 210.5 69 Thousand
18 Dec, 2023 209.5 215.5 209.0 212.0 154 Thousand
15 Dec, 2023 221.0 221.0 209.0 210.0 477 Thousand
14 Dec, 2023 226.0 228.5 221.0 221.0 90 Thousand