Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 96.9 96.9 93.2 93.2 29 Thousand
23 Dec, 2024 95.7 96.5 94.5 94.8 14 Thousand
20 Dec, 2024 96.3 96.3 93.5 95.5 45 Thousand
19 Dec, 2024 95.0 96.0 93.8 96.0 17 Thousand
18 Dec, 2024 94.0 96.0 94.0 95.9 31 Thousand
17 Dec, 2024 90.3 95.8 90.3 94.1 35 Thousand
16 Dec, 2024 93.8 94.0 91.1 92.4 104 Thousand
13 Dec, 2024 98.6 99.0 93.8 93.9 194 Thousand
12 Dec, 2024 97.6 106.5 97.6 98.7 497 Thousand
11 Dec, 2024 99.7 99.7 96.8 97.2 85 Thousand