Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 207.5 207.5 204.0 204.5 100 Thousand
21 Feb, 2024 208.0 210.0 206.5 206.5 63 Thousand
20 Feb, 2024 212.0 213.0 203.5 209.0 159 Thousand
19 Feb, 2024 220.0 220.0 213.0 214.0 71 Thousand
16 Feb, 2024 219.5 225.5 217.0 220.0 234 Thousand
15 Feb, 2024 209.0 223.5 209.0 219.5 350 Thousand
05 Feb, 2024 204.0 207.0 204.0 206.5 85 Thousand
02 Feb, 2024 202.0 204.5 202.0 204.0 36 Thousand
01 Feb, 2024 204.5 208.0 204.0 204.0 39 Thousand
31 Jan, 2024 208.0 208.5 203.5 204.5 45 Thousand