TWD 96.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 207.5 | 207.5 | 204.0 | 204.5 | 100 Thousand |
21 Feb, 2024 | 208.0 | 210.0 | 206.5 | 206.5 | 63 Thousand |
20 Feb, 2024 | 212.0 | 213.0 | 203.5 | 209.0 | 159 Thousand |
19 Feb, 2024 | 220.0 | 220.0 | 213.0 | 214.0 | 71 Thousand |
16 Feb, 2024 | 219.5 | 225.5 | 217.0 | 220.0 | 234 Thousand |
15 Feb, 2024 | 209.0 | 223.5 | 209.0 | 219.5 | 350 Thousand |
05 Feb, 2024 | 204.0 | 207.0 | 204.0 | 206.5 | 85 Thousand |
02 Feb, 2024 | 202.0 | 204.5 | 202.0 | 204.0 | 36 Thousand |
01 Feb, 2024 | 204.5 | 208.0 | 204.0 | 204.0 | 39 Thousand |
31 Jan, 2024 | 208.0 | 208.5 | 203.5 | 204.5 | 45 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG