Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 120.5 | 122.0 | 120.5 | 121.0 | 17 Thousand |
| 26 Sep, 2024 | 121.0 | 123.5 | 119.0 | 120.5 | 69 Thousand |
| 25 Sep, 2024 | 119.0 | 122.5 | 119.0 | 120.5 | 55 Thousand |
| 24 Sep, 2024 | 117.5 | 119.0 | 116.5 | 119.0 | 48 Thousand |
| 23 Sep, 2024 | 117.5 | 119.0 | 117.0 | 118.0 | 49 Thousand |
| 20 Sep, 2024 | 119.5 | 123.0 | 115.0 | 115.5 | 80 Thousand |
| 19 Sep, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 28 Thousand |
| 18 Sep, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 31 Thousand |
| 16 Sep, 2024 | 119.5 | 119.5 | 117.0 | 119.5 | 16 Thousand |
| 13 Sep, 2024 | 119.0 | 123.5 | 118.5 | 118.5 | 51 Thousand |
6292
6294
6411
6284
6287
6290