Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 86.2 86.2 84.3 84.3 20 Thousand
16 Jun, 2025 85.6 86.2 84.2 86.2 12.12 Thousand
13 Jun, 2025 88.1 88.1 85.6 85.6 12.25 Thousand
12 Jun, 2025 90.3 90.3 88.1 88.1 19.07 Thousand
11 Jun, 2025 91.8 92.5 88.8 90.4 45 Thousand
10 Jun, 2025 87.4 90.0 87.3 88.6 49 Thousand
09 Jun, 2025 90.8 90.8 86.1 87.3 75.15 Thousand
06 Jun, 2025 85.6 85.6 84.3 84.4 8000.00
05 Jun, 2025 85.0 85.0 84.0 84.5 22 Thousand
04 Jun, 2025 85.0 85.0 84.3 85.0 24 Thousand