Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 118.5 | 118.5 | 110.0 | 110.0 | 236.08 Thousand |
| 23 Oct, 2024 | 115.0 | 123.0 | 115.0 | 117.5 | 192.27 Thousand |
| 22 Oct, 2024 | 117.0 | 119.0 | 115.5 | 115.5 | 299.18 Thousand |
| 21 Oct, 2024 | 113.0 | 121.5 | 113.0 | 120.0 | 841.85 Thousand |
| 18 Oct, 2024 | 117.5 | 118.0 | 110.0 | 110.5 | 196.97 Thousand |
| 17 Oct, 2024 | 107.5 | 115.5 | 106.5 | 115.5 | 210.91 Thousand |
| 16 Oct, 2024 | 108.5 | 108.5 | 105.0 | 105.0 | 50.53 Thousand |
| 15 Oct, 2024 | 110.0 | 110.5 | 108.0 | 108.5 | 38.47 Thousand |
| 14 Oct, 2024 | 106.5 | 110.5 | 106.0 | 107.5 | 80.08 Thousand |
| 11 Oct, 2024 | 107.5 | 108.5 | 105.0 | 106.5 | 16.09 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG