Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 180.0 | 193.0 | 180.0 | 187.5 | 2.64 Million |
| 04 Sep, 2025 | 189.0 | 189.0 | 172.5 | 180.0 | 4.03 Million |
| 03 Sep, 2025 | 160.0 | 172.0 | 157.0 | 172.0 | 2.28 Million |
| 02 Sep, 2025 | 143.5 | 156.5 | 141.0 | 156.5 | 1.51 Million |
| 01 Sep, 2025 | 152.0 | 153.5 | 139.5 | 142.5 | 854 Thousand |
| 29 Aug, 2025 | 154.0 | 164.0 | 148.0 | 154.5 | 1.4 Million |
| 28 Aug, 2025 | 163.0 | 171.5 | 155.0 | 156.5 | 1.49 Million |
| 27 Aug, 2025 | 153.5 | 162.5 | 151.5 | 157.5 | 2.06 Million |
| 26 Aug, 2025 | 149.0 | 156.5 | 147.0 | 148.0 | 1.46 Million |
| 25 Aug, 2025 | 150.0 | 152.5 | 143.0 | 152.5 | 874.29 Thousand |
6292
6294
6411
6284
6287
6290