INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 74.9 76.2 74.3 74.6 1.74 Million
02 Oct, 2025 75.2 75.4 74.1 74.7 1.22 Million
01 Oct, 2025 74.1 75.7 73.2 74.5 1.55 Million
30 Sep, 2025 73.2 74.3 72.1 74.3 1.12 Million
29 Sep, 2025 73.4 73.4 73.4 73.4 -
26 Sep, 2025 74.3 75.4 72.9 73.4 3 Million
25 Sep, 2025 76.0 77.2 73.6 74.5 4.43 Million
24 Sep, 2025 75.0 75.6 73.2 75.2 3.57 Million
23 Sep, 2025 75.1 75.9 73.5 75.0 6.49 Million
22 Sep, 2025 72.8 75.0 71.5 73.8 4.12 Million