INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.0 78.2 76.0 78.0 598.72 Thousand
20 Nov, 2024 77.9 78.0 76.7 76.9 556.77 Thousand
19 Nov, 2024 76.2 77.6 75.9 77.5 562.56 Thousand
18 Nov, 2024 78.5 78.5 75.4 75.4 1.38 Million
15 Nov, 2024 79.5 79.9 78.2 78.2 1.28 Million
14 Nov, 2024 78.5 80.7 77.0 79.5 1.68 Million
13 Nov, 2024 79.2 79.8 78.2 78.5 544.3 Thousand
12 Nov, 2024 78.7 79.8 78.3 78.5 650.27 Thousand
11 Nov, 2024 79.3 79.3 77.7 79.0 761.42 Thousand
08 Nov, 2024 80.7 81.4 79.2 79.3 732.98 Thousand