INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 58.1 | 60.2 | 57.5 | 57.5 | 2.02 Million |
| 08 Apr, 2025 | 63.8 | 65.2 | 63.8 | 63.8 | 1.7 Million |
| 07 Apr, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 100.05 Thousand |
| 02 Apr, 2025 | 77.8 | 78.7 | 76.8 | 78.6 | 655.49 Thousand |
| 01 Apr, 2025 | 76.5 | 77.7 | 76.0 | 77.0 | 756.3 Thousand |
| 31 Mar, 2025 | 79.4 | 79.7 | 75.5 | 75.5 | 1.75 Million |
| 28 Mar, 2025 | 82.7 | 83.0 | 80.1 | 81.5 | 1.54 Million |
| 27 Mar, 2025 | 82.3 | 82.8 | 82.0 | 82.5 | 483.05 Thousand |
| 26 Mar, 2025 | 83.0 | 83.6 | 82.9 | 82.9 | 897.01 Thousand |
| 25 Mar, 2025 | 83.1 | 84.3 | 82.7 | 82.9 | 2.25 Million |
6925
BTSDF
SEV
4976
BWEN
3675