INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 69.5 73.0 68.7 71.9 3.83 Million
18 Sep, 2025 68.3 69.4 68.3 69.1 787.01 Thousand
17 Sep, 2025 67.7 69.4 67.2 68.1 1.05 Million
16 Sep, 2025 67.8 67.8 65.4 66.9 428.1 Thousand
15 Sep, 2025 68.3 68.3 66.3 67.2 550.9 Thousand
12 Sep, 2025 66.1 69.4 66.1 68.1 1.03 Million
11 Sep, 2025 67.8 67.8 66.0 66.1 560.85 Thousand
10 Sep, 2025 68.0 68.3 67.2 67.8 436.06 Thousand
09 Sep, 2025 68.6 68.6 66.8 67.6 450.09 Thousand
08 Sep, 2025 67.4 68.5 66.9 67.9 420.75 Thousand