INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 79.5 80.9 79.5 80.5 750.87 Thousand
06 Nov, 2024 78.9 80.4 78.9 79.2 685.43 Thousand
05 Nov, 2024 78.8 79.6 78.3 78.6 953.76 Thousand
04 Nov, 2024 79.9 81.0 78.5 78.7 1.17 Million
01 Nov, 2024 78.8 80.1 78.0 79.8 1.26 Million
31 Oct, 2024 80.3 80.3 80.3 80.3 -
30 Oct, 2024 82.4 82.4 79.8 80.3 6.75 Million
29 Oct, 2024 89.1 89.3 86.6 86.8 1.15 Million
28 Oct, 2024 89.9 89.9 88.3 88.8 795.59 Thousand
25 Oct, 2024 89.1 90.0 88.6 89.0 742.18 Thousand