INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 95.5 95.5 91.7 92.0 6.48 Million
08 Oct, 2024 92.7 94.0 91.1 92.5 4.36 Million
07 Oct, 2024 88.0 93.8 86.8 92.5 5.26 Million
04 Oct, 2024 85.1 88.5 83.9 86.8 2.55 Million
01 Oct, 2024 85.5 85.5 83.4 84.2 902.32 Thousand
30 Sep, 2024 85.3 85.8 84.4 84.6 651.47 Thousand
27 Sep, 2024 87.0 87.0 85.0 85.1 969.55 Thousand
26 Sep, 2024 86.5 87.8 85.8 86.2 2.06 Million
25 Sep, 2024 85.6 86.5 85.3 85.3 1.6 Million
24 Sep, 2024 84.9 85.9 84.4 85.2 996.32 Thousand