INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 80.8 | 82.5 | 80.5 | 82.1 | 575.95 Thousand |
| 03 Mar, 2025 | 81.5 | 82.1 | 81.2 | 81.9 | 528.64 Thousand |
| 27 Feb, 2025 | 83.8 | 84.1 | 82.6 | 82.6 | 690.53 Thousand |
| 26 Feb, 2025 | 83.7 | 84.0 | 83.3 | 83.5 | 542.56 Thousand |
| 25 Feb, 2025 | 84.7 | 84.7 | 83.7 | 83.7 | 808.67 Thousand |
| 24 Feb, 2025 | 83.5 | 85.7 | 83.2 | 84.9 | 1.26 Million |
| 21 Feb, 2025 | 86.0 | 86.1 | 83.0 | 83.8 | 2.31 Million |
| 20 Feb, 2025 | 84.0 | 84.6 | 83.7 | 84.5 | 898.26 Thousand |
| 19 Feb, 2025 | 84.5 | 84.9 | 83.7 | 83.8 | 943.42 Thousand |
| 18 Feb, 2025 | 84.0 | 84.4 | 83.6 | 84.0 | 917.3 Thousand |
6925
BTSDF
SEV
4976
BWEN
3675