INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 63.6 | 63.9 | 62.5 | 62.8 | 391.16 Thousand |
| 21 Aug, 2025 | 61.7 | 64.2 | 61.5 | 63.6 | 913.37 Thousand |
| 20 Aug, 2025 | 62.0 | 62.0 | 60.5 | 61.2 | 647.04 Thousand |
| 19 Aug, 2025 | 62.5 | 62.9 | 61.8 | 62.0 | 601.1 Thousand |
| 18 Aug, 2025 | 63.0 | 63.3 | 62.3 | 62.4 | 683.55 Thousand |
| 15 Aug, 2025 | 63.4 | 63.5 | 62.7 | 63.0 | 567 Thousand |
| 14 Aug, 2025 | 63.7 | 64.0 | 63.1 | 63.3 | 564 Thousand |
| 13 Aug, 2025 | 63.2 | 64.1 | 63.2 | 63.7 | 930.5 Thousand |
| 12 Aug, 2025 | 62.8 | 63.4 | 62.7 | 63.0 | 495.1 Thousand |
| 11 Aug, 2025 | 64.0 | 64.1 | 62.6 | 62.7 | 1.32 Million |
6287
6290
6291
6275
6276
6279