INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.8 78.4 76.1 78.2 1.09 Million
16 Jan, 2025 77.1 77.4 76.4 76.4 881.41 Thousand
15 Jan, 2025 77.1 78.0 75.9 75.9 1.23 Million
14 Jan, 2025 77.4 77.7 76.7 77.4 811.87 Thousand
13 Jan, 2025 79.0 79.3 76.2 76.7 1.6 Million
10 Jan, 2025 80.9 81.0 79.2 79.3 1.05 Million
09 Jan, 2025 84.1 84.5 79.3 80.2 5.32 Million
08 Jan, 2025 87.6 88.2 86.6 86.8 1.47 Million
07 Jan, 2025 88.1 89.6 86.8 88.2 3.27 Million
06 Jan, 2025 87.1 92.1 86.3 87.6 9.7 Million