INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 85.6 | 87.3 | 84.8 | 86.2 | 2.75 Million |
| 04 Nov, 2025 | 89.4 | 89.4 | 87.3 | 87.3 | 4.74 Million |
| 03 Nov, 2025 | 88.2 | 89.5 | 87.0 | 89.4 | 7.09 Million |
| 31 Oct, 2025 | 84.5 | 87.5 | 84.0 | 86.9 | 5.88 Million |
| 30 Oct, 2025 | 86.9 | 88.0 | 83.6 | 84.5 | 5.36 Million |
| 29 Oct, 2025 | 87.1 | 87.7 | 85.3 | 86.9 | 6.43 Million |
| 28 Oct, 2025 | 85.1 | 87.9 | 84.8 | 87.1 | 18.95 Million |
| 27 Oct, 2025 | 79.8 | 84.9 | 79.7 | 84.9 | 11.08 Million |
| 23 Oct, 2025 | 75.8 | 79.1 | 75.2 | 77.2 | 6.6 Million |
| 22 Oct, 2025 | 75.8 | 76.5 | 75.1 | 75.6 | 1.99 Million |
6287
6290
6291
6275
6276
6279