INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 69.7 | 69.7 | 64.8 | 66.3 | 1.89 Million |
| 02 May, 2025 | 69.1 | 69.8 | 68.9 | 69.4 | 929.82 Thousand |
| 01 May, 2025 | 69.3 | 69.8 | 68.0 | 68.4 | 848.63 Thousand |
| 30 Apr, 2025 | 69.3 | 69.8 | 68.0 | 68.4 | 888.81 Thousand |
| 29 Apr, 2025 | 68.0 | 69.5 | 67.6 | 69.3 | 1.41 Million |
| 28 Apr, 2025 | 67.5 | 68.4 | 67.0 | 68.0 | 1.56 Million |
| 25 Apr, 2025 | 66.2 | 67.5 | 65.6 | 67.5 | 1.58 Million |
| 24 Apr, 2025 | 65.1 | 65.1 | 64.1 | 64.9 | 637.29 Thousand |
| 23 Apr, 2025 | 63.2 | 65.0 | 63.2 | 64.6 | 1.2 Million |
| 22 Apr, 2025 | 62.5 | 63.3 | 61.2 | 61.6 | 1.12 Million |
6925
BTSDF
SEV
4976
BWEN
3675