INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 85.0 86.2 83.1 83.1 2.2 Million
04 Dec, 2024 80.6 84.6 79.8 83.7 2.75 Million
03 Dec, 2024 79.9 80.9 79.5 79.7 589.25 Thousand
02 Dec, 2024 78.7 80.8 78.7 79.0 655.45 Thousand
29 Nov, 2024 76.6 78.8 76.5 78.8 328.52 Thousand
28 Nov, 2024 78.3 78.3 76.0 76.6 650.64 Thousand
27 Nov, 2024 80.4 80.4 78.0 78.1 504.19 Thousand
26 Nov, 2024 80.3 80.6 79.7 79.8 397.58 Thousand
25 Nov, 2024 80.9 81.0 79.6 80.3 800.23 Thousand
22 Nov, 2024 78.8 81.2 78.8 80.0 1.4 Million