INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 76.9 | 77.4 | 75.1 | 75.8 | 4.32 Million |
| 20 Oct, 2025 | 73.4 | 77.4 | 73.4 | 76.4 | 7 Million |
| 17 Oct, 2025 | 71.8 | 74.9 | 71.5 | 73.0 | 2.3 Million |
| 16 Oct, 2025 | 69.5 | 72.4 | 69.5 | 71.9 | 1.99 Million |
| 15 Oct, 2025 | 68.4 | 68.7 | 68.0 | 68.7 | 458.15 Thousand |
| 14 Oct, 2025 | 71.0 | 71.2 | 68.1 | 68.1 | 1.34 Million |
| 13 Oct, 2025 | 68.3 | 69.9 | 68.3 | 69.7 | 1.66 Million |
| 09 Oct, 2025 | 74.2 | 74.5 | 73.0 | 73.1 | 1.16 Million |
| 08 Oct, 2025 | 75.1 | 75.1 | 73.7 | 74.1 | 851.72 Thousand |
| 07 Oct, 2025 | 75.1 | 75.9 | 74.2 | 75.1 | 1.64 Million |
6287
6290
6291
6275
6276
6279