INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 71.7 | 71.9 | 71.5 | 71.8 | 32.04 Thousand |
| 09 Jun, 2025 | 71.2 | 71.2 | 70.3 | 70.5 | 82.08 Thousand |
| 06 Jun, 2025 | 71.5 | 71.6 | 70.2 | 70.5 | 395.34 Thousand |
| 05 Jun, 2025 | 72.0 | 72.4 | 71.0 | 71.0 | 463.1 Thousand |
| 04 Jun, 2025 | 70.8 | 71.9 | 70.7 | 71.5 | 837.73 Thousand |
| 03 Jun, 2025 | 70.2 | 70.7 | 70.0 | 70.0 | 322.12 Thousand |
| 02 Jun, 2025 | 71.7 | 71.7 | 69.6 | 69.6 | 849.55 Thousand |
| 29 May, 2025 | 71.7 | 72.6 | 71.3 | 72.1 | 447.98 Thousand |
| 28 May, 2025 | 72.8 | 73.0 | 70.7 | 71.0 | 755.82 Thousand |
| 27 May, 2025 | 72.1 | 73.3 | 71.7 | 71.9 | 693.18 Thousand |
6925
BTSDF
SEV
4976
BWEN
3675