INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.5 | 80.2 | 78.5 | 79.2 | 681.32 Thousand |
| 02 Dec, 2025 | 79.5 | 79.9 | 77.5 | 77.5 | 837.73 Thousand |
| 01 Dec, 2025 | 81.4 | 81.4 | 78.7 | 78.9 | 743.04 Thousand |
| 28 Nov, 2025 | 82.2 | 82.9 | 80.8 | 81.2 | 800.01 Thousand |
| 27 Nov, 2025 | 80.3 | 81.5 | 79.8 | 81.3 | 809.1 Thousand |
| 26 Nov, 2025 | 80.5 | 81.4 | 79.6 | 79.7 | 791.36 Thousand |
| 25 Nov, 2025 | 81.6 | 82.5 | 79.3 | 79.4 | 1.12 Million |
| 24 Nov, 2025 | 81.2 | 81.9 | 80.5 | 80.7 | 807.12 Thousand |
| 21 Nov, 2025 | 81.8 | 83.4 | 80.2 | 80.2 | 1.7 Million |
| 20 Nov, 2025 | 82.9 | 84.6 | 81.8 | 82.7 | 1.55 Million |
6287
6290
6291
6275
6276
6279