INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.1 86.5 82.9 85.8 4.91 Million
02 Jan, 2025 83.5 85.8 83.3 83.6 6.38 Million
31 Dec, 2024 83.0 83.8 81.3 81.8 3 Million
30 Dec, 2024 80.9 81.7 80.5 81.5 624.11 Thousand
27 Dec, 2024 81.1 81.2 80.3 80.8 451.25 Thousand
26 Dec, 2024 80.4 81.5 80.4 80.4 478.51 Thousand
25 Dec, 2024 80.7 81.4 80.1 80.3 365.7 Thousand
24 Dec, 2024 79.6 81.7 79.6 80.1 691.3 Thousand
23 Dec, 2024 81.5 81.7 80.3 81.5 698.28 Thousand
20 Dec, 2024 80.2 81.1 79.7 79.8 545.84 Thousand