INPAQ Technology Co., Ltd. (6284.TWO)

TWD 65.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 72.7 72.9 71.6 72.1 276.25 Thousand
23 May, 2025 73.2 73.2 72.2 72.4 356.54 Thousand
22 May, 2025 72.2 73.1 71.8 73.1 920.84 Thousand
21 May, 2025 72.2 72.9 72.1 72.2 1.59 Million
20 May, 2025 73.2 73.2 72.3 72.3 329.24 Thousand
19 May, 2025 73.7 73.9 72.2 72.2 627.84 Thousand
16 May, 2025 74.1 74.7 73.5 74.4 762.73 Thousand
15 May, 2025 73.7 74.3 73.1 73.9 851.29 Thousand
14 May, 2025 72.9 73.5 72.2 73.3 1.01 Million
13 May, 2025 73.0 73.3 71.7 71.9 904.48 Thousand