INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 90.53 90.53 86.45 86.45 3.62 Million
18 Jun, 2004 89.72 90.53 86.45 87.0 74.84 Million
14 Jun, 2004 88.36 88.36 87.0 87.0 9.65 Million
10 Jun, 2004 91.89 91.89 89.72 89.72 2.41 Million
08 Jun, 2004 89.17 89.99 89.17 89.99 2.41 Million
04 Jun, 2004 89.72 89.72 89.72 89.72 1.2 Million
01 Jun, 2004 95.15 95.15 92.43 92.43 10.86 Million
31 May, 2004 93.25 93.79 92.43 92.43 7.24 Million