INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 66.33 69.05 66.06 66.06 543.19 Thousand
07 Jul, 2004 68.51 69.87 67.97 67.97 1.15 Million
06 Jul, 2004 67.42 76.12 67.42 72.86 2.62 Million
05 Jul, 2004 72.31 72.31 72.31 72.31 239 Thousand
02 Jul, 2004 77.75 77.75 77.75 77.75 191.92 Thousand
01 Jul, 2004 83.46 83.46 83.46 83.46 171.4 Thousand
30 Jun, 2004 89.72 89.72 89.72 89.72 4828.00
29 Jun, 2004 96.24 96.24 96.24 96.24 25.34 Thousand
28 Jun, 2004 87.54 87.54 87.0 87.54 26.55 Million
25 Jun, 2004 87.0 87.54 86.45 86.45 26.55 Million