INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 63.89 68.24 63.62 68.24 129.16 Thousand
04 Aug, 2004 62.8 63.89 62.26 63.89 78.46 Thousand
03 Aug, 2004 63.07 64.7 63.07 64.16 43.45 Thousand
02 Aug, 2004 65.25 65.25 64.16 64.43 61.56 Thousand
30 Jul, 2004 65.25 65.52 63.89 64.98 115.88 Thousand
29 Jul, 2004 67.42 67.42 64.16 64.98 83.29 Thousand
28 Jul, 2004 63.89 65.25 63.89 64.7 98.98 Thousand
27 Jul, 2004 62.26 65.52 61.71 63.89 118.29 Thousand
26 Jul, 2004 60.9 63.07 59.81 62.8 123.12 Thousand
23 Jul, 2004 57.91 62.26 57.91 61.98 183.47 Thousand