INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 57.36 59.0 56.55 59.0 231.76 Thousand
21 Jul, 2004 56.55 59.0 56.55 58.18 167.78 Thousand
20 Jul, 2004 60.63 60.63 56.55 56.55 201.58 Thousand
19 Jul, 2004 63.62 63.89 59.27 60.63 228.14 Thousand
16 Jul, 2004 65.25 65.25 63.62 63.62 83.29 Thousand
15 Jul, 2004 66.06 67.15 64.16 65.25 61.56 Thousand
14 Jul, 2004 66.06 67.42 65.52 65.79 211.24 Thousand
13 Jul, 2004 66.88 67.42 65.52 66.06 71.21 Thousand
12 Jul, 2004 67.42 69.05 66.61 66.61 242.62 Thousand
09 Jul, 2004 66.06 67.15 65.52 66.33 172.61 Thousand