INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 66.2 | 66.2 | 63.0 | 63.7 | 3.84 Million |
| 07 Aug, 2025 | 70.7 | 70.7 | 69.4 | 69.5 | 403.16 Thousand |
| 06 Aug, 2025 | 70.7 | 70.8 | 69.9 | 70.0 | 351.08 Thousand |
| 05 Aug, 2025 | 70.3 | 70.9 | 70.0 | 70.5 | 633.01 Thousand |
| 04 Aug, 2025 | 69.7 | 70.2 | 69.1 | 69.7 | 316.1 Thousand |
| 01 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 598.81 Thousand |
| 31 Jul, 2025 | 68.9 | 68.9 | 68.0 | 68.5 | 404.3 Thousand |
| 30 Jul, 2025 | 68.9 | 69.5 | 68.3 | 68.9 | 493 Thousand |
| 29 Jul, 2025 | 68.8 | 70.1 | 68.3 | 68.5 | 573.06 Thousand |
| 28 Jul, 2025 | 68.5 | 70.5 | 67.9 | 69.1 | 989.25 Thousand |
6287
6290
6291
6275
6276
6279