INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 86.5 87.8 85.8 86.2 2.06 Million
25 Sep, 2024 85.6 86.5 85.3 85.3 1.6 Million
24 Sep, 2024 84.9 85.9 84.4 85.2 996.32 Thousand
23 Sep, 2024 85.1 85.5 84.8 84.9 968.21 Thousand
20 Sep, 2024 84.4 85.6 84.3 84.5 1.79 Million
19 Sep, 2024 82.3 83.7 82.0 83.6 1 Million
18 Sep, 2024 84.7 84.9 81.4 81.8 2.28 Million
16 Sep, 2024 84.0 86.1 84.0 84.7 1.49 Million
15 Sep, 2024 84.0 84.5 84.0 84.5 82.1 Thousand
13 Sep, 2024 84.5 85.0 83.5 83.6 840.3 Thousand