INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 97.1 98.0 94.4 95.2 2.58 Million
30 Aug, 2024 98.1 99.1 96.6 96.8 2.48 Million
29 Aug, 2024 95.7 98.6 95.5 97.6 3.08 Million
28 Aug, 2024 95.9 99.4 95.3 97.3 6.81 Million
27 Aug, 2024 91.9 96.0 90.8 95.0 6.76 Million
26 Aug, 2024 91.5 96.2 90.8 91.8 5.37 Million
25 Aug, 2024 91.5 96.2 90.8 91.8 5.28 Million
23 Aug, 2024 88.5 91.2 88.1 90.5 2.93 Million
22 Aug, 2024 90.6 92.5 88.9 89.0 3.54 Million
21 Aug, 2024 91.6 92.1 88.1 90.4 7.67 Million