INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 79.0 | 79.3 | 76.2 | 76.7 | 1.6 Million |
| 10 Jan, 2025 | 80.9 | 81.0 | 79.2 | 79.3 | 1.05 Million |
| 09 Jan, 2025 | 84.1 | 84.5 | 79.3 | 80.2 | 5.32 Million |
| 08 Jan, 2025 | 87.6 | 88.2 | 86.6 | 86.8 | 1.47 Million |
| 07 Jan, 2025 | 88.1 | 89.6 | 86.8 | 88.2 | 3.27 Million |
| 06 Jan, 2025 | 87.1 | 92.1 | 86.3 | 87.6 | 9.7 Million |
| 03 Jan, 2025 | 83.1 | 86.5 | 82.9 | 85.8 | 4.91 Million |
| 02 Jan, 2025 | 83.5 | 85.8 | 83.3 | 83.6 | 6.38 Million |
| 31 Dec, 2024 | 83.0 | 83.8 | 81.3 | 81.8 | 3 Million |
| 30 Dec, 2024 | 80.9 | 81.7 | 80.5 | 81.5 | 624.11 Thousand |
6925
BTSDF
SEV
4976
BWEN
3675