INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 68.7 69.9 68.7 69.5 527.1 Thousand
10 Jul, 2025 69.0 69.4 68.4 69.0 304 Thousand
09 Jul, 2025 67.6 69.0 67.3 68.9 664.53 Thousand
08 Jul, 2025 69.2 69.2 67.5 67.9 899.3 Thousand
07 Jul, 2025 70.4 70.6 69.5 69.5 569 Thousand
04 Jul, 2025 72.5 72.6 70.4 70.7 841.32 Thousand
03 Jul, 2025 71.4 72.4 71.4 72.4 572.2 Thousand
02 Jul, 2025 71.7 71.9 70.9 70.9 367.03 Thousand
01 Jul, 2025 70.7 71.6 70.7 71.0 386 Thousand
30 Jun, 2025 71.9 71.9 70.7 70.7 580.05 Thousand