INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 73.0 | 73.1 | 71.7 | 72.2 | 760.51 Thousand |
| 12 Jun, 2025 | 73.2 | 73.7 | 72.8 | 73.4 | 509.95 Thousand |
| 11 Jun, 2025 | 72.7 | 73.7 | 72.5 | 73.2 | 1.12 Million |
| 10 Jun, 2025 | 71.7 | 72.4 | 71.5 | 72.4 | 410.16 Thousand |
| 09 Jun, 2025 | 71.2 | 71.8 | 70.3 | 71.3 | 370 Thousand |
| 06 Jun, 2025 | 71.5 | 71.6 | 70.2 | 70.5 | 393 Thousand |
| 05 Jun, 2025 | 72.0 | 72.4 | 71.0 | 71.0 | 460.15 Thousand |
| 04 Jun, 2025 | 70.8 | 71.9 | 70.7 | 71.5 | 833 Thousand |
| 03 Jun, 2025 | 70.2 | 70.7 | 70.0 | 70.0 | 320.1 Thousand |
| 02 Jun, 2025 | 71.7 | 71.7 | 69.6 | 69.6 | 843 Thousand |
6287
6290
6291
6275
6276
6279