INPAQ Technology Co., Ltd. (6284.TWO)

TWD 65.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 79.1 79.3 77.0 77.3 804.13 Thousand
13 Dec, 2024 79.4 79.5 78.2 78.5 546.52 Thousand
12 Dec, 2024 81.0 81.5 79.1 79.1 571.39 Thousand
11 Dec, 2024 80.4 81.1 79.8 80.0 442.98 Thousand
10 Dec, 2024 81.5 82.2 80.1 80.4 683.53 Thousand
09 Dec, 2024 83.3 83.5 81.4 81.5 624.07 Thousand
06 Dec, 2024 84.0 84.8 83.0 83.0 1.13 Million
05 Dec, 2024 85.0 86.2 83.1 83.1 2.2 Million
04 Dec, 2024 80.6 84.6 79.8 83.7 2.75 Million
03 Dec, 2024 79.9 80.9 79.5 79.7 589.25 Thousand