INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 73.7 | 74.3 | 73.1 | 73.9 | 843.16 Thousand |
| 14 May, 2025 | 72.9 | 73.5 | 72.2 | 73.3 | 1 Million |
| 13 May, 2025 | 73.0 | 73.3 | 71.7 | 71.9 | 897.08 Thousand |
| 12 May, 2025 | 71.8 | 72.0 | 71.1 | 71.5 | 990.05 Thousand |
| 09 May, 2025 | 70.8 | 71.5 | 70.3 | 70.8 | 1.12 Million |
| 08 May, 2025 | 68.8 | 71.0 | 68.8 | 70.3 | 1.32 Million |
| 07 May, 2025 | 68.3 | 69.5 | 68.0 | 68.3 | 1.03 Million |
| 06 May, 2025 | 66.7 | 68.3 | 66.6 | 67.8 | 964.04 Thousand |
| 05 May, 2025 | 69.7 | 69.7 | 64.8 | 66.3 | 1.88 Million |
| 02 May, 2025 | 69.1 | 69.8 | 68.9 | 69.4 | 925.26 Thousand |
6287
6290
6291
6275
6276
6279