INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 67.3 68.1 66.3 66.5 1.04 Million
15 Apr, 2025 65.0 68.3 65.0 67.7 2.02 Million
14 Apr, 2025 65.2 67.3 64.2 64.9 2.32 Million
11 Apr, 2025 59.8 64.0 59.3 63.9 2.28 Million
10 Apr, 2025 63.2 63.2 62.3 63.2 1.77 Million
09 Apr, 2025 58.1 60.2 57.5 57.5 2 Million
08 Apr, 2025 63.8 65.2 63.8 63.8 1.69 Million
07 Apr, 2025 70.8 70.8 70.8 70.8 95.51 Thousand
02 Apr, 2025 77.8 78.7 76.8 78.6 652.11 Thousand
01 Apr, 2025 76.5 77.7 76.0 77.0 750.57 Thousand