INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 79.2 | 79.6 | 78.9 | 79.1 | 220.02 Thousand |
| 14 Mar, 2025 | 78.3 | 79.5 | 78.0 | 78.7 | 324.04 Thousand |
| 13 Mar, 2025 | 79.9 | 80.0 | 78.0 | 78.0 | 403.1 Thousand |
| 12 Mar, 2025 | 78.5 | 79.5 | 78.3 | 78.8 | 271.02 Thousand |
| 11 Mar, 2025 | 77.6 | 78.4 | 76.5 | 78.2 | 681.5 Thousand |
| 10 Mar, 2025 | 80.0 | 80.1 | 78.5 | 78.8 | 912.84 Thousand |
| 07 Mar, 2025 | 81.3 | 81.5 | 79.8 | 79.8 | 875.2 Thousand |
| 06 Mar, 2025 | 82.4 | 82.4 | 81.2 | 81.3 | 405 Thousand |
| 05 Mar, 2025 | 82.1 | 82.5 | 81.7 | 82.0 | 427 Thousand |
| 04 Mar, 2025 | 80.8 | 82.5 | 80.5 | 82.1 | 572.12 Thousand |
6287
6290
6291
6275
6276
6279