INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 88.3 88.4 85.0 85.2 5.25 Million
12 Apr, 2024 85.4 89.1 85.2 88.3 8.91 Million
11 Apr, 2024 84.6 85.0 83.6 84.7 2.71 Million
10 Apr, 2024 84.3 85.5 84.2 84.8 2.66 Million
09 Apr, 2024 85.6 86.6 83.6 84.5 5.77 Million
08 Apr, 2024 86.8 87.6 85.6 85.8 2.67 Million
03 Apr, 2024 87.5 89.0 86.8 86.8 3.43 Million
02 Apr, 2024 89.0 89.1 87.2 87.9 4.41 Million
01 Apr, 2024 85.8 88.9 85.8 88.9 6.6 Million
29 Mar, 2024 86.8 88.2 85.3 85.6 2.71 Million