INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 84.3 | 84.3 | 82.6 | 82.8 | 694.59 Thousand |
| 13 Feb, 2025 | 83.0 | 84.0 | 82.9 | 83.6 | 1.38 Million |
| 12 Feb, 2025 | 83.0 | 84.9 | 82.2 | 82.2 | 1.97 Million |
| 11 Feb, 2025 | 82.7 | 83.0 | 82.2 | 82.4 | 622.2 Thousand |
| 10 Feb, 2025 | 82.4 | 83.0 | 81.6 | 82.0 | 792.94 Thousand |
| 07 Feb, 2025 | 82.4 | 82.6 | 81.8 | 82.0 | 560 Thousand |
| 06 Feb, 2025 | 82.5 | 83.3 | 81.5 | 81.7 | 646 Thousand |
| 05 Feb, 2025 | 80.1 | 82.9 | 80.0 | 82.0 | 1.52 Million |
| 04 Feb, 2025 | 80.2 | 80.3 | 78.7 | 79.0 | 655.1 Thousand |
| 03 Feb, 2025 | 78.5 | 79.6 | 77.5 | 79.3 | 637.31 Thousand |
6287
6290
6291
6275
6276
6279