INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 87.6 | 88.2 | 86.6 | 86.8 | 1.45 Million |
| 07 Jan, 2025 | 88.1 | 89.6 | 86.8 | 88.2 | 3.24 Million |
| 06 Jan, 2025 | 87.1 | 92.1 | 86.3 | 87.6 | 9.63 Million |
| 03 Jan, 2025 | 83.1 | 86.5 | 82.9 | 85.8 | 4.87 Million |
| 02 Jan, 2025 | 83.5 | 85.8 | 83.3 | 83.6 | 6.35 Million |
| 31 Dec, 2024 | 83.0 | 83.8 | 81.3 | 81.8 | 2.99 Million |
| 30 Dec, 2024 | 80.9 | 81.7 | 80.5 | 81.5 | 615 Thousand |
| 27 Dec, 2024 | 81.1 | 81.2 | 80.3 | 80.8 | 445 Thousand |
| 26 Dec, 2024 | 80.4 | 81.5 | 80.4 | 80.4 | 476 Thousand |
| 25 Dec, 2024 | 80.7 | 81.4 | 80.1 | 80.3 | 363 Thousand |
6287
6290
6291
6275
6276
6279