INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 79.6 81.7 79.6 80.1 688 Thousand
23 Dec, 2024 81.5 81.7 80.3 81.5 691 Thousand
20 Dec, 2024 80.2 81.1 79.7 79.8 540 Thousand
19 Dec, 2024 79.2 80.5 79.2 79.7 395 Thousand
18 Dec, 2024 78.3 81.6 77.3 80.3 799 Thousand
17 Dec, 2024 77.6 78.6 77.5 77.8 378 Thousand
16 Dec, 2024 79.1 79.3 77.0 77.3 796 Thousand
13 Dec, 2024 79.4 79.5 78.2 78.5 541 Thousand
12 Dec, 2024 81.0 81.5 79.1 79.1 564 Thousand
11 Dec, 2024 80.4 81.1 79.8 80.0 440 Thousand