INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.5 | 82.2 | 80.1 | 80.4 | 677 Thousand |
| 09 Dec, 2024 | 83.3 | 83.5 | 81.4 | 81.5 | 620 Thousand |
| 06 Dec, 2024 | 84.0 | 84.8 | 83.0 | 83.0 | 1.12 Million |
| 05 Dec, 2024 | 85.0 | 86.2 | 83.1 | 83.1 | 2.18 Million |
| 04 Dec, 2024 | 80.6 | 84.6 | 79.8 | 83.7 | 2.72 Million |
| 03 Dec, 2024 | 79.9 | 80.9 | 79.5 | 79.7 | 585 Thousand |
| 02 Dec, 2024 | 78.7 | 80.8 | 78.7 | 79.0 | 650 Thousand |
| 29 Nov, 2024 | 76.6 | 78.8 | 76.5 | 78.8 | 325 Thousand |
| 28 Nov, 2024 | 78.3 | 78.3 | 76.0 | 76.6 | 646 Thousand |
| 27 Nov, 2024 | 80.4 | 80.4 | 78.0 | 78.1 | 497 Thousand |
6287
6290
6291
6275
6276
6279