INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 100.0 | 101.5 | 96.6 | 97.1 | 4.37 Million |
| 05 Jul, 2024 | 98.0 | 103.5 | 96.4 | 100.0 | 6.51 Million |
| 04 Jul, 2024 | 98.5 | 99.0 | 95.5 | 95.5 | 5.3 Million |
| 03 Jul, 2024 | 93.8 | 101.0 | 93.2 | 98.6 | 11.46 Million |
| 02 Jul, 2024 | 93.3 | 94.0 | 91.3 | 92.2 | 2.5 Million |
| 01 Jul, 2024 | 94.2 | 95.1 | 93.0 | 93.1 | 2.89 Million |
| 28 Jun, 2024 | 91.3 | 94.0 | 91.1 | 93.8 | 3.14 Million |
| 27 Jun, 2024 | 93.0 | 94.0 | 90.8 | 90.8 | 2.98 Million |
| 26 Jun, 2024 | 94.6 | 96.9 | 93.0 | 93.4 | 3.43 Million |
| 25 Jun, 2024 | 95.8 | 96.3 | 90.5 | 93.7 | 5.87 Million |
6925
BTSDF
SEV
4976
BWEN
3675