INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 74.2 74.2 72.3 73.5 1.44 Million
02 Feb, 2024 75.5 75.8 74.1 74.2 1 Million
01 Feb, 2024 76.0 76.0 74.8 75.3 875.42 Thousand
31 Jan, 2024 75.0 76.3 74.8 76.0 849.85 Thousand
30 Jan, 2024 76.0 76.1 74.7 75.1 856.67 Thousand
29 Jan, 2024 75.3 76.6 75.2 75.9 690 Thousand
26 Jan, 2024 76.1 76.8 74.9 75.6 1.02 Million
25 Jan, 2024 75.9 76.9 75.5 76.2 1.23 Million
24 Jan, 2024 77.2 77.5 75.5 75.5 1.91 Million
23 Jan, 2024 74.4 77.9 74.4 77.3 3.88 Million