INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 80.3 | 80.6 | 79.7 | 79.8 | 395 Thousand |
| 25 Nov, 2024 | 80.9 | 81.0 | 79.6 | 80.3 | 793 Thousand |
| 22 Nov, 2024 | 78.8 | 81.2 | 78.8 | 80.0 | 1.39 Million |
| 21 Nov, 2024 | 77.0 | 78.2 | 76.0 | 78.0 | 594 Thousand |
| 20 Nov, 2024 | 77.9 | 78.0 | 76.7 | 76.9 | 556.77 Thousand |
| 19 Nov, 2024 | 76.2 | 77.6 | 75.9 | 77.5 | 557 Thousand |
| 18 Nov, 2024 | 78.5 | 78.5 | 75.4 | 75.4 | 1.28 Million |
| 15 Nov, 2024 | 79.5 | 79.9 | 78.2 | 78.2 | 1.28 Million |
| 14 Nov, 2024 | 78.5 | 80.7 | 77.0 | 79.5 | 1.66 Million |
| 13 Nov, 2024 | 79.2 | 79.8 | 78.2 | 78.5 | 539 Thousand |
6287
6290
6291
6275
6276
6279