INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.1 81.2 78.0 78.4 4.67 Million
02 Jan, 2024 84.0 84.2 81.5 81.8 1.6 Million
29 Dec, 2023 83.3 83.8 82.4 83.5 2.01 Million
28 Dec, 2023 85.8 85.8 83.4 83.5 3.1 Million
27 Dec, 2023 86.5 87.6 84.8 85.5 3.54 Million
26 Dec, 2023 85.7 86.2 85.0 86.1 2.18 Million
25 Dec, 2023 84.6 85.5 84.1 85.2 2.25 Million
22 Dec, 2023 83.7 84.3 83.0 83.9 2.09 Million
21 Dec, 2023 83.0 85.2 83.0 83.1 1.99 Million
20 Dec, 2023 84.0 85.6 82.6 84.8 4.07 Million