INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 86.1 | 86.1 | 84.2 | 84.3 | 1.25 Million |
| 05 Jun, 2024 | 84.8 | 85.8 | 84.2 | 85.2 | 1.82 Million |
| 04 Jun, 2024 | 85.2 | 85.5 | 84.2 | 84.3 | 1.48 Million |
| 03 Jun, 2024 | 84.6 | 85.3 | 83.7 | 85.2 | 2.17 Million |
| 31 May, 2024 | 84.2 | 86.3 | 83.8 | 83.8 | 2.67 Million |
| 30 May, 2024 | 85.8 | 85.8 | 83.3 | 84.0 | 5.03 Million |
| 29 May, 2024 | 88.2 | 88.5 | 85.8 | 85.8 | 2.89 Million |
| 28 May, 2024 | 88.1 | 91.6 | 86.9 | 87.2 | 6.62 Million |
| 27 May, 2024 | 87.1 | 88.9 | 86.8 | 88.0 | 3.12 Million |
| 24 May, 2024 | 85.6 | 87.1 | 84.8 | 86.4 | 1.34 Million |
6925
BTSDF
SEV
4976
BWEN
3675