INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 78.7 | 79.8 | 78.3 | 78.5 | 643 Thousand |
| 11 Nov, 2024 | 79.3 | 79.3 | 77.7 | 79.0 | 756 Thousand |
| 08 Nov, 2024 | 80.7 | 81.4 | 79.2 | 79.3 | 724 Thousand |
| 07 Nov, 2024 | 79.5 | 80.9 | 79.5 | 80.5 | 741 Thousand |
| 06 Nov, 2024 | 78.9 | 80.4 | 78.9 | 79.2 | 679 Thousand |
| 05 Nov, 2024 | 78.8 | 79.6 | 78.3 | 78.6 | 943 Thousand |
| 04 Nov, 2024 | 79.9 | 81.0 | 78.5 | 78.7 | 1.16 Million |
| 01 Nov, 2024 | 78.8 | 80.1 | 78.0 | 79.8 | 1.25 Million |
| 30 Oct, 2024 | 82.4 | 82.4 | 79.8 | 80.3 | 6.69 Million |
| 29 Oct, 2024 | 89.1 | 89.3 | 86.6 | 86.8 | 1.13 Million |
6287
6290
6291
6275
6276
6279