INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 89.8 | 90.6 | 88.8 | 89.6 | 1.64 Million |
| 11 Oct, 2024 | 92.8 | 93.8 | 89.7 | 89.7 | 3.81 Million |
| 09 Oct, 2024 | 95.5 | 95.5 | 91.7 | 92.0 | 6.45 Million |
| 08 Oct, 2024 | 92.7 | 94.0 | 91.1 | 92.5 | 4.31 Million |
| 07 Oct, 2024 | 88.0 | 93.8 | 86.8 | 92.5 | 5.23 Million |
| 04 Oct, 2024 | 85.1 | 88.5 | 83.9 | 86.8 | 2.54 Million |
| 01 Oct, 2024 | 85.5 | 85.5 | 83.4 | 84.2 | 898 Thousand |
| 30 Sep, 2024 | 85.3 | 85.8 | 84.4 | 84.6 | 646 Thousand |
| 27 Sep, 2024 | 87.0 | 87.0 | 85.0 | 85.1 | 962 Thousand |
| 26 Sep, 2024 | 86.5 | 87.8 | 85.8 | 86.2 | 2.05 Million |
6287
6290
6291
6275
6276
6279