INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 86.4 | 87.5 | 82.5 | 83.5 | 2.41 Million |
| 09 Sep, 2024 | 82.0 | 85.3 | 82.0 | 84.9 | 1 Million |
| 06 Sep, 2024 | 84.6 | 86.8 | 83.7 | 85.1 | 1.51 Million |
| 05 Sep, 2024 | 86.6 | 87.1 | 82.9 | 83.7 | 3.02 Million |
| 04 Sep, 2024 | 87.1 | 88.2 | 83.6 | 86.0 | 2.91 Million |
| 03 Sep, 2024 | 95.7 | 95.7 | 91.5 | 91.5 | 3.46 Million |
| 02 Sep, 2024 | 97.1 | 98.0 | 94.4 | 95.2 | 2.58 Million |
| 30 Aug, 2024 | 98.1 | 99.1 | 96.6 | 96.8 | 2.46 Million |
| 29 Aug, 2024 | 95.7 | 98.6 | 95.5 | 97.6 | 3.06 Million |
| 28 Aug, 2024 | 95.9 | 99.4 | 95.3 | 97.3 | 6.76 Million |
6287
6290
6291
6275
6276
6279