INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 91.9 | 96.0 | 90.8 | 95.0 | 5.37 Million |
| 26 Aug, 2024 | 91.5 | 96.2 | 90.8 | 91.8 | 5.28 Million |
| 23 Aug, 2024 | 88.5 | 91.2 | 88.1 | 90.5 | 2.92 Million |
| 22 Aug, 2024 | 90.6 | 92.5 | 88.9 | 89.0 | 3.53 Million |
| 21 Aug, 2024 | 91.6 | 92.1 | 88.1 | 90.4 | 7.65 Million |
| 20 Aug, 2024 | 86.5 | 90.9 | 86.3 | 90.9 | 2.89 Million |
| 19 Aug, 2024 | 83.9 | 83.9 | 82.0 | 82.7 | 1.54 Million |
| 16 Aug, 2024 | 82.5 | 84.8 | 82.1 | 83.8 | 1.7 Million |
| 15 Aug, 2024 | 81.1 | 81.9 | 80.7 | 81.5 | 733 Thousand |
| 14 Aug, 2024 | 81.7 | 83.0 | 80.8 | 80.8 | 1.03 Million |
6287
6290
6291
6275
6276
6279