INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 81.6 83.7 81.2 83.0 1.21 Million
29 Jul, 2024 84.8 85.7 81.3 81.6 2.24 Million
26 Jul, 2024 82.6 85.0 81.6 84.1 2.92 Million
23 Jul, 2024 86.3 87.8 85.4 85.4 1.71 Million
22 Jul, 2024 89.4 89.4 85.3 85.3 2.91 Million
19 Jul, 2024 94.0 94.3 88.8 88.8 5.02 Million
18 Jul, 2024 96.0 97.2 92.8 94.0 4.43 Million
17 Jul, 2024 101.5 101.5 99.7 100.0 4.48 Million
16 Jul, 2024 100.5 105.0 99.2 99.8 9.91 Million
15 Jul, 2024 100.5 101.0 98.1 99.0 2.42 Million