INPAQ Technology Co., Ltd. (6284.TWO)
TWD 79.7
(-0.75%)
TWD 79.7
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 62.0 | 63.4 | 60.5 | 60.8 | 3.51 Million |
| 20 Sep, 2023 | 63.0 | 64.4 | 62.0 | 62.4 | 2.52 Million |
| 19 Sep, 2023 | 64.3 | 65.1 | 62.7 | 62.7 | 3.91 Million |
| 18 Sep, 2023 | 63.0 | 66.2 | 62.9 | 64.4 | 6.03 Million |
| 15 Sep, 2023 | 65.6 | 66.2 | 63.6 | 64.0 | 4.7 Million |
| 14 Sep, 2023 | 64.0 | 66.0 | 63.3 | 65.7 | 8.54 Million |
6925
BTSDF
SEV
4976
BWEN
3675