INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 81.0 | 81.5 | 80.2 | 81.0 | 960 Thousand |
| 12 Aug, 2024 | 80.9 | 82.0 | 80.3 | 80.3 | 1.12 Million |
| 09 Aug, 2024 | 80.9 | 81.6 | 79.7 | 80.2 | 1.52 Million |
| 08 Aug, 2024 | 76.7 | 79.5 | 76.4 | 77.7 | 1.08 Million |
| 07 Aug, 2024 | 74.8 | 80.0 | 74.2 | 78.6 | 1.81 Million |
| 06 Aug, 2024 | 76.5 | 76.7 | 69.6 | 73.6 | 3.28 Million |
| 05 Aug, 2024 | 79.0 | 79.0 | 73.8 | 74.6 | 4.56 Million |
| 02 Aug, 2024 | 83.8 | 85.1 | 82.0 | 82.0 | 1.81 Million |
| 01 Aug, 2024 | 85.0 | 85.8 | 84.9 | 85.0 | 1.34 Million |
| 31 Jul, 2024 | 83.0 | 85.5 | 82.6 | 83.8 | 1.91 Million |
6287
6290
6291
6275
6276
6279