INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 85.8 | 87.5 | 81.3 | 81.5 | 9.98 Million |
| 07 Mar, 2024 | 86.0 | 86.0 | 83.7 | 84.2 | 3.88 Million |
| 06 Mar, 2024 | 84.8 | 86.5 | 84.1 | 85.3 | 4.65 Million |
| 05 Mar, 2024 | 84.2 | 85.8 | 82.5 | 84.9 | 6.23 Million |
| 04 Mar, 2024 | 86.0 | 86.0 | 83.6 | 84.1 | 3.55 Million |
| 01 Mar, 2024 | 84.5 | 86.0 | 83.7 | 84.9 | 4.76 Million |
| 29 Feb, 2024 | 84.1 | 85.9 | 83.4 | 84.1 | 6.67 Million |
| 27 Feb, 2024 | 80.7 | 85.5 | 80.7 | 84.4 | 10.75 Million |
| 26 Feb, 2024 | 79.0 | 80.8 | 78.1 | 80.8 | 1.87 Million |
| 23 Feb, 2024 | 80.9 | 81.8 | 78.2 | 78.7 | 3.69 Million |
6925
BTSDF
SEV
4976
BWEN
3675