INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 62.5 62.9 62.0 62.1 972.2 Thousand
05 Oct, 2023 62.2 63.4 62.0 62.6 1.58 Million
04 Oct, 2023 61.0 62.6 60.2 61.9 1.54 Million
03 Oct, 2023 62.0 62.1 61.0 61.0 994.65 Thousand
02 Oct, 2023 61.8 62.3 61.5 62.1 829.82 Thousand
28 Sep, 2023 61.8 62.8 61.5 61.5 1.45 Million
27 Sep, 2023 60.3 61.8 60.3 61.5 1.03 Million
26 Sep, 2023 62.1 62.1 60.6 60.6 1.36 Million
25 Sep, 2023 60.9 62.5 60.8 62.2 1.55 Million
22 Sep, 2023 60.0 61.4 59.6 60.9 1.69 Million