INPAQ Technology Co., Ltd. (6284.TWO)

TWD 65.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 76.0 76.1 74.7 75.1 856.67 Thousand
29 Jan, 2024 75.3 76.6 75.2 75.9 690 Thousand
26 Jan, 2024 76.1 76.8 74.9 75.6 1.02 Million
25 Jan, 2024 75.9 76.9 75.5 76.2 1.23 Million
24 Jan, 2024 77.2 77.5 75.5 75.5 1.91 Million
23 Jan, 2024 74.4 77.9 74.4 77.3 3.88 Million
22 Jan, 2024 74.5 74.9 73.4 74.2 1.39 Million
19 Jan, 2024 74.5 74.8 73.4 74.4 1.32 Million
18 Jan, 2024 74.2 74.4 72.1 73.9 1.49 Million
17 Jan, 2024 76.0 77.4 73.3 73.7 2.56 Million