INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 101.0 104.0 99.2 99.5 4.13 Million
11 Jul, 2024 100.5 107.0 99.7 102.0 9.8 Million
10 Jul, 2024 98.6 101.5 97.3 99.3 5.43 Million
09 Jul, 2024 96.8 101.0 95.2 97.2 5.01 Million
08 Jul, 2024 100.0 101.5 96.6 97.1 4.35 Million
05 Jul, 2024 98.0 103.5 96.4 100.0 6.46 Million
04 Jul, 2024 98.5 99.0 95.5 95.5 5.26 Million
03 Jul, 2024 93.8 101.0 93.2 98.6 11.39 Million
02 Jul, 2024 93.3 94.0 91.3 92.2 2.49 Million
01 Jul, 2024 94.2 95.1 93.0 93.1 2.87 Million