INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 91.3 | 94.0 | 91.1 | 93.8 | 3.11 Million |
| 27 Jun, 2024 | 93.0 | 94.0 | 90.8 | 90.8 | 2.92 Million |
| 26 Jun, 2024 | 94.6 | 96.9 | 93.0 | 93.4 | 3.4 Million |
| 25 Jun, 2024 | 95.8 | 96.3 | 90.5 | 93.7 | 5.83 Million |
| 24 Jun, 2024 | 96.1 | 98.5 | 94.2 | 95.6 | 11.94 Million |
| 21 Jun, 2024 | 89.2 | 97.0 | 89.0 | 95.6 | 15.65 Million |
| 20 Jun, 2024 | 87.6 | 88.9 | 87.2 | 88.6 | 1.71 Million |
| 19 Jun, 2024 | 88.9 | 89.2 | 87.4 | 87.4 | 2.36 Million |
| 18 Jun, 2024 | 89.0 | 89.9 | 88.0 | 88.4 | 3.86 Million |
| 17 Jun, 2024 | 89.0 | 89.5 | 88.2 | 88.6 | 4.02 Million |
6287
6290
6291
6275
6276
6279