INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 76.2 | 76.2 | 74.4 | 75.8 | 1.6 Million |
| 15 Jan, 2024 | 75.1 | 76.3 | 74.9 | 75.9 | 1.23 Million |
| 12 Jan, 2024 | 75.6 | 75.8 | 74.5 | 74.6 | 1.31 Million |
| 11 Jan, 2024 | 75.8 | 76.3 | 74.2 | 75.6 | 1.64 Million |
| 10 Jan, 2024 | 76.0 | 76.5 | 75.2 | 75.6 | 1.77 Million |
| 09 Jan, 2024 | 79.9 | 79.9 | 74.7 | 75.3 | 5.2 Million |
| 08 Jan, 2024 | 79.3 | 79.6 | 78.0 | 79.6 | 1.31 Million |
| 05 Jan, 2024 | 79.0 | 79.5 | 78.4 | 78.9 | 880.53 Thousand |
| 04 Jan, 2024 | 79.0 | 79.4 | 78.5 | 78.7 | 1.5 Million |
| 03 Jan, 2024 | 81.1 | 81.2 | 78.0 | 78.4 | 4.67 Million |
6925
BTSDF
SEV
4976
BWEN
3675