INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 85.8 85.8 83.3 84.0 5 Million
29 May, 2024 88.2 88.5 85.8 85.8 2.87 Million
28 May, 2024 88.1 91.6 86.9 87.2 6.6 Million
27 May, 2024 87.1 88.9 86.8 88.0 3.09 Million
24 May, 2024 85.6 87.1 84.8 86.4 1.33 Million
23 May, 2024 87.0 87.0 85.6 85.6 1.64 Million
22 May, 2024 87.5 88.2 86.4 86.6 1.72 Million
21 May, 2024 85.7 88.3 85.3 87.2 2.67 Million
20 May, 2024 88.8 89.5 85.6 85.9 2.67 Million
17 May, 2024 87.5 88.2 86.9 88.1 1.35 Million