INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 85.4 | 87.0 | 84.9 | 86.5 | 3.13 Million |
| 30 Apr, 2024 | 85.5 | 87.2 | 84.8 | 85.4 | 5.55 Million |
| 29 Apr, 2024 | 83.2 | 84.0 | 83.0 | 83.6 | 1.32 Million |
| 26 Apr, 2024 | 82.4 | 83.2 | 81.5 | 82.8 | 1.39 Million |
| 25 Apr, 2024 | 82.3 | 82.6 | 81.3 | 81.4 | 1.17 Million |
| 24 Apr, 2024 | 80.1 | 83.2 | 80.1 | 82.5 | 3.26 Million |
| 23 Apr, 2024 | 81.7 | 81.9 | 78.1 | 79.0 | 3.4 Million |
| 22 Apr, 2024 | 82.3 | 83.5 | 80.5 | 80.7 | 1.53 Million |
| 19 Apr, 2024 | 83.5 | 84.1 | 79.0 | 82.3 | 2.71 Million |
| 18 Apr, 2024 | 82.5 | 84.8 | 82.4 | 84.4 | 1.5 Million |
6287
6290
6291
6275
6276
6279