INPAQ Technology Co., Ltd. (6284.TWO)

TWD 65.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 66.5 67.7 65.8 66.7 3.78 Million
19 Oct, 2023 65.0 67.9 64.8 67.7 3.1 Million
18 Oct, 2023 66.8 67.1 65.5 65.5 2.58 Million
17 Oct, 2023 68.1 69.4 66.1 66.5 6.66 Million
16 Oct, 2023 68.8 69.6 66.5 67.3 7.11 Million
13 Oct, 2023 70.1 73.6 68.0 68.3 23.18 Million
12 Oct, 2023 63.5 69.5 63.5 69.5 10.42 Million
11 Oct, 2023 65.0 67.4 62.7 63.2 6.16 Million
06 Oct, 2023 62.5 62.9 62.0 62.1 972.2 Thousand
05 Oct, 2023 62.2 63.4 62.0 62.6 1.58 Million