INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 86.4 87.5 86.4 87.5 1.48 Million
15 May, 2024 86.2 88.7 86.2 86.4 2.27 Million
14 May, 2024 86.5 86.5 85.4 85.6 1.09 Million
13 May, 2024 86.9 87.2 84.7 85.9 1.56 Million
10 May, 2024 88.7 88.8 86.0 86.5 2.27 Million
09 May, 2024 89.9 90.7 87.8 87.8 3.07 Million
08 May, 2024 89.0 90.3 88.8 89.5 3.74 Million
07 May, 2024 88.6 89.5 86.8 88.8 3.64 Million
06 May, 2024 90.0 90.0 87.8 88.0 3.92 Million
03 May, 2024 87.1 90.8 87.1 88.3 10.67 Million