INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 87.5 | 89.3 | 87.2 | 88.0 | 4.66 Million |
| 13 Jun, 2024 | 85.6 | 86.9 | 85.4 | 86.8 | 3.69 Million |
| 12 Jun, 2024 | 84.0 | 85.2 | 83.1 | 85.2 | 2.2 Million |
| 11 Jun, 2024 | 84.3 | 84.8 | 83.3 | 83.8 | 1.32 Million |
| 07 Jun, 2024 | 84.7 | 85.9 | 84.1 | 84.1 | 1.23 Million |
| 06 Jun, 2024 | 86.1 | 86.1 | 84.2 | 84.3 | 1.24 Million |
| 05 Jun, 2024 | 84.8 | 85.8 | 84.2 | 85.2 | 1.69 Million |
| 04 Jun, 2024 | 85.2 | 85.5 | 84.2 | 84.3 | 1.47 Million |
| 03 Jun, 2024 | 84.6 | 85.3 | 83.7 | 85.2 | 2.16 Million |
| 31 May, 2024 | 84.2 | 86.3 | 83.8 | 83.8 | 2.65 Million |
6287
6290
6291
6275
6276
6279