INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 85.6 | 86.5 | 85.3 | 85.3 | 1.6 Million |
| 24 Sep, 2024 | 84.9 | 85.9 | 84.4 | 85.2 | 988 Thousand |
| 23 Sep, 2024 | 85.1 | 85.5 | 84.8 | 84.9 | 962 Thousand |
| 20 Sep, 2024 | 84.4 | 85.6 | 84.3 | 84.5 | 1.77 Million |
| 19 Sep, 2024 | 82.3 | 83.7 | 82.0 | 83.6 | 1 Million |
| 18 Sep, 2024 | 84.7 | 84.9 | 81.4 | 81.8 | 2.26 Million |
| 16 Sep, 2024 | 84.0 | 86.1 | 84.0 | 84.7 | 1.48 Million |
| 13 Sep, 2024 | 84.5 | 85.0 | 83.5 | 83.6 | 835 Thousand |
| 12 Sep, 2024 | 84.4 | 86.0 | 83.8 | 84.0 | 1.38 Million |
| 11 Sep, 2024 | 84.6 | 84.6 | 83.1 | 83.1 | 720 Thousand |
6287
6290
6291
6275
6276
6279