INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 80.5 80.8 79.7 80.2 679 Thousand
21 Jan, 2025 80.4 81.1 79.9 80.0 787 Thousand
20 Jan, 2025 79.5 80.4 78.8 80.0 1.18 Million
17 Jan, 2025 76.8 78.4 76.1 78.2 1.08 Million
16 Jan, 2025 77.1 77.4 76.4 76.4 877 Thousand
15 Jan, 2025 77.1 78.0 75.9 75.9 1.22 Million
14 Jan, 2025 77.4 77.7 76.7 77.4 809 Thousand
13 Jan, 2025 79.0 79.3 76.2 76.7 1.59 Million
10 Jan, 2025 80.9 81.0 79.2 79.3 1.04 Million
09 Jan, 2025 84.1 84.5 79.3 80.2 5.27 Million