INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.5 | 82.1 | 81.2 | 81.9 | 521.62 Thousand |
| 27 Feb, 2025 | 83.8 | 84.1 | 82.6 | 82.6 | 684.11 Thousand |
| 26 Feb, 2025 | 83.7 | 84.0 | 83.3 | 83.5 | 538.4 Thousand |
| 25 Feb, 2025 | 84.7 | 84.7 | 83.7 | 83.7 | 797.5 Thousand |
| 24 Feb, 2025 | 83.5 | 85.7 | 83.2 | 84.9 | 1.25 Million |
| 21 Feb, 2025 | 86.0 | 86.1 | 83.0 | 83.8 | 2.29 Million |
| 20 Feb, 2025 | 84.0 | 84.6 | 83.7 | 84.5 | 760.03 Thousand |
| 19 Feb, 2025 | 84.5 | 84.9 | 83.7 | 83.8 | 935.16 Thousand |
| 18 Feb, 2025 | 84.0 | 84.4 | 83.6 | 84.0 | 908.46 Thousand |
| 17 Feb, 2025 | 83.0 | 84.0 | 82.2 | 83.5 | 911.16 Thousand |
6287
6290
6291
6275
6276
6279