INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 79.4 | 79.7 | 75.5 | 75.5 | 1.73 Million |
| 28 Mar, 2025 | 82.7 | 83.0 | 80.1 | 81.5 | 1.53 Million |
| 27 Mar, 2025 | 82.3 | 82.8 | 82.0 | 82.5 | 477.44 Thousand |
| 26 Mar, 2025 | 83.0 | 83.6 | 82.9 | 82.9 | 888.95 Thousand |
| 25 Mar, 2025 | 83.1 | 84.3 | 82.7 | 82.9 | 2.23 Million |
| 24 Mar, 2025 | 81.9 | 82.5 | 81.2 | 82.5 | 682.46 Thousand |
| 21 Mar, 2025 | 81.2 | 81.7 | 81.0 | 81.4 | 404.1 Thousand |
| 20 Mar, 2025 | 80.5 | 81.2 | 80.5 | 81.0 | 437.02 Thousand |
| 19 Mar, 2025 | 80.4 | 80.4 | 79.7 | 79.9 | 278.04 Thousand |
| 18 Mar, 2025 | 79.8 | 80.7 | 79.6 | 79.9 | 498.24 Thousand |
6287
6290
6291
6275
6276
6279