INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 69.3 | 69.8 | 68.0 | 68.4 | 883.03 Thousand |
| 29 Apr, 2025 | 68.0 | 69.5 | 67.6 | 69.3 | 1.41 Million |
| 28 Apr, 2025 | 67.5 | 68.4 | 67.0 | 68.0 | 1.55 Million |
| 25 Apr, 2025 | 66.2 | 67.5 | 65.6 | 67.5 | 1.58 Million |
| 24 Apr, 2025 | 65.1 | 65.1 | 64.1 | 64.9 | 635.25 Thousand |
| 23 Apr, 2025 | 63.2 | 65.0 | 63.2 | 64.6 | 1.2 Million |
| 22 Apr, 2025 | 62.5 | 63.3 | 61.2 | 61.6 | 1.11 Million |
| 21 Apr, 2025 | 66.3 | 66.3 | 62.5 | 62.5 | 1.1 Million |
| 18 Apr, 2025 | 67.1 | 67.5 | 65.9 | 66.3 | 722.14 Thousand |
| 17 Apr, 2025 | 65.9 | 67.2 | 65.5 | 66.2 | 909.03 Thousand |
6287
6290
6291
6275
6276
6279