INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 85.4 85.4 85.4 85.4 -
23 Jul, 2024 86.3 87.8 85.4 85.4 1.73 Million
22 Jul, 2024 89.4 89.4 85.3 85.3 2.93 Million
19 Jul, 2024 94.0 94.3 88.8 88.8 5.08 Million
18 Jul, 2024 96.0 97.2 92.8 94.0 4.47 Million
17 Jul, 2024 101.5 101.5 99.7 100.0 4.51 Million
16 Jul, 2024 100.5 105.0 99.2 99.8 9.94 Million
15 Jul, 2024 100.5 101.0 98.1 99.0 2.44 Million
12 Jul, 2024 101.0 104.0 99.2 99.5 4.16 Million
11 Jul, 2024 100.5 107.0 99.7 102.0 9.85 Million