INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 71.7 72.6 71.3 72.1 445.1 Thousand
28 May, 2025 72.8 73.0 70.7 71.0 750.08 Thousand
27 May, 2025 72.1 73.3 71.7 71.9 691 Thousand
26 May, 2025 72.7 72.9 71.6 72.1 274.01 Thousand
23 May, 2025 73.2 73.2 72.2 72.4 177.1 Thousand
22 May, 2025 72.2 73.1 71.8 73.1 917.1 Thousand
21 May, 2025 72.2 72.9 72.1 72.2 1.58 Million
20 May, 2025 73.2 73.2 72.3 72.3 326.1 Thousand
19 May, 2025 73.7 73.9 72.2 72.2 621.58 Thousand
16 May, 2025 74.1 74.7 73.5 74.4 756.3 Thousand