INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.0 74.4 71.9 71.9 918.32 Thousand
26 Jun, 2025 72.8 73.3 72.5 72.6 447.97 Thousand
25 Jun, 2025 72.2 72.6 71.6 72.6 431.7 Thousand
24 Jun, 2025 72.5 73.0 71.7 71.8 956 Thousand
23 Jun, 2025 69.6 72.0 68.4 72.0 1 Million
20 Jun, 2025 71.5 71.7 68.6 70.9 1.13 Million
19 Jun, 2025 73.0 73.0 71.3 71.4 578 Thousand
18 Jun, 2025 73.4 73.5 72.8 72.8 329.13 Thousand
17 Jun, 2025 73.0 73.9 72.5 73.3 663.95 Thousand
16 Jun, 2025 72.3 72.8 71.3 72.6 456 Thousand