INPAQ Technology Co., Ltd. (6284.TWO)

TWD 79.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 84.4 86.0 83.8 84.0 1.38 Million
11 Sep, 2024 84.6 84.6 83.1 83.1 1.38 Million
10 Sep, 2024 86.4 87.5 82.5 83.5 2.42 Million
09 Sep, 2024 82.0 85.3 82.0 84.9 2.41 Million
08 Sep, 2024 82.0 85.3 82.0 84.9 1 Million
06 Sep, 2024 84.6 86.8 83.7 85.1 1.52 Million
05 Sep, 2024 86.6 87.1 82.9 83.7 3.05 Million
04 Sep, 2024 87.1 88.2 83.6 86.0 3.02 Million
03 Sep, 2024 95.7 95.7 91.5 91.5 3.5 Million
02 Sep, 2024 97.1 98.0 94.4 95.2 3.46 Million