INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 68.1 68.4 66.8 67.0 753.11 Thousand
04 Sep, 2025 69.9 69.9 68.0 68.0 777.54 Thousand
03 Sep, 2025 68.6 70.0 68.4 69.0 1.02 Million
02 Sep, 2025 67.4 69.4 67.4 68.6 1.77 Million
01 Sep, 2025 68.4 68.5 67.2 67.2 1.13 Million
29 Aug, 2025 67.8 68.5 67.5 68.5 945.07 Thousand
28 Aug, 2025 67.4 68.3 67.0 67.8 970.15 Thousand
27 Aug, 2025 64.3 68.4 64.3 67.4 1.94 Million
26 Aug, 2025 64.6 65.0 64.2 64.6 611.11 Thousand
25 Aug, 2025 64.5 65.0 63.9 64.7 1.18 Million