Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 7.49 | 7.57 | 7.39 | 7.45 | 28.5 Thousand |
| 02 Oct, 2025 | 7.38 | 7.52 | 7.33 | 7.49 | 60.26 Thousand |
| 01 Oct, 2025 | 7.38 | 7.38 | 7.34 | 7.38 | 32 Thousand |
| 30 Sep, 2025 | 7.36 | 7.38 | 7.32 | 7.38 | 56 Thousand |
| 29 Sep, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 26 Sep, 2025 | 7.5 | 7.67 | 7.38 | 7.38 | 33 Thousand |
| 25 Sep, 2025 | 7.51 | 7.54 | 7.35 | 7.54 | 82 Thousand |
| 24 Sep, 2025 | 7.43 | 7.58 | 7.42 | 7.53 | 42 Thousand |
| 23 Sep, 2025 | 7.51 | 7.85 | 7.5 | 7.5 | 83.1 Thousand |
| 22 Sep, 2025 | 7.7 | 7.7 | 7.52 | 7.6 | 35.2 Thousand |
6265
6266
6270
6259
6261
6263